Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:26:29867 800,00768 000,0068 100,0048 102,0028 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:26:061268 000,00568 100,00548 102,00528 177,0028 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:26:061268 000,00568 100,00548 102,00528 177,0028 300,008 387,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:26:041268 000,00568 100,00548 102,00528 177,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:26:04867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:26:04867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:26:04867 800,00768 000,0068 100,0048 102,0028 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:24:181268 000,00568 100,00548 102,00528 168,0028 300,008 378,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:24:161268 000,00568 100,00548 102,00528 168,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:24:16867 800,00768 000,0068 100,0048 102,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:24:16867 800,00768 000,0068 100,0048 102,0028 300,008 376,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:23:391268 000,00568 100,00548 102,00528 166,0028 300,008 376,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:23:371268 000,00568 100,00548 102,00528 166,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:23:321268 000,00568 100,00548 102,00528 166,0028 300,008 376,00479 400,00489 420,00589 500,00609 600,0062
10.06.2026 15:23:321268 000,00568 100,00548 102,00528 166,0028 300,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:23:30598 100,00578 102,00558 166,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:23:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:23:30798 000,0098 100,0078 102,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:21:18598 100,00578 102,00558 174,0058 300,0038 380,008 384,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:21:16598 100,00578 102,00558 174,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:21:14798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:21:14798 000,0098 100,0078 102,0058 300,0038 380,008 385,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:20:33598 100,00578 102,00558 175,0058 300,0038 380,008 385,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:20:30598 100,00578 102,00558 175,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:20:29798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:20:29798 000,0098 100,0078 102,0058 300,0038 380,008 382,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:19:03598 100,00578 102,00558 172,0058 300,0038 380,008 382,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:19:00598 100,00578 102,00558 172,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:19:00798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:19:00798 000,0098 100,0078 102,0058 300,0038 380,008 386,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:18:19598 100,00578 102,00558 176,0058 300,0038 380,008 386,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:18:16598 100,00578 102,00558 176,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:18:16798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:18:16798 000,0098 100,0078 102,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:17:33598 100,00578 102,00558 187,0058 300,0038 380,008 397,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:17:30598 100,00578 102,00558 187,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:17:30798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:17:30798 000,0098 100,0078 102,0058 300,0038 380,008 393,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:14:36598 100,00578 102,00558 183,0058 300,0038 380,008 393,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:14:32598 100,00578 102,00558 183,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:14:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:14:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:14:32798 000,0098 100,0078 102,0058 300,0038 380,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:10:50598 100,00578 102,00558 202,0058 300,0038 380,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:10:46598 100,00578 102,00558 202,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:10:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:10:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 15:10:45798 000,0098 100,0078 102,0058 300,0038 380,008 409,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:08:36598 100,00578 102,00558 199,0058 300,0038 380,008 409,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 15:08:32598 100,00578 102,00558 199,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024